Teledyne Technologies - قیمت سهام

قیمت سهام
390.18
تغییر روزانه
4.26 1.10%
ماهیانه
-6.40%
سالیانه
-4.50%
Q2 پیش بینی
376.72
قیمت Chg روز سال تاریخ
Fujifilm 3,457.00 44.00 1.29% 44.04% 2024-05-07
Panasonic 1,377.00 -10.50 -0.76% 5.19% 2024-05-07
Canon 4,292.00 15.00 0.35% 32.14% 2024-05-07
Agilent 140.63 1.10 0.79% 6.18% 2024-05-06
Axon Enterprise 318.54 1.79 0.57% 45.39% 2024-05-03
AAR 69.92 0.03 0.04% 33.13% 2024-05-06
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Curtiss-Wright 268.17 5.24 1.99% 65.15% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Dynamics 291.43 3.28 1.14% 38.31% 2024-05-06
General Electric 167.99 4.30 2.69% 66.46% 2024-05-06
Corning 33.44 -0.29 -0.86% 6.58% 2024-05-06
Heico 211.36 1.32 0.63% 25.07% 2024-05-06
Hexagon AB 119.40 3.50 3.02% 2.58% 2024-05-06
Thales 163.20 2.15 1.34% 19.43% 2024-05-06
Hexcel 68.16 0.29 0.43% -6.64% 2024-05-06
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Keysight Technologies 150.50 1.40 0.94% 5.15% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Mueller Water Products 16.23 0.05 0.31% 10.63% 2024-05-06
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Roper Industries 515.43 -2.02 -0.39% 13.66% 2024-05-06
Spirit AeroSystems 32.93 -0.09 -0.27% 34.35% 2024-05-06
TransDigm 1,301.48 6.80 0.52% 68.52% 2024-05-06
Teledyne Technologies 390.18 4.26 1.10% -4.50% 2024-05-06
Triumph 14.33 0.51 3.65% 43.25% 2024-05-06
Thermo Fisher Scientific 573.55 -3.14 -0.55% 5.71% 2024-05-06
Texas Instruments 181.67 3.34 1.90% 10.63% 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06
Zebra Technologies 315.63 6.03 1.95% 19.11% 2024-05-06

قیمت روز سال تاریخ
US2000 2059 16.94 0.84% 17.34% 2024-05-07
US500 5176 63.59 1.26% 25.08% 2024-05-07