Teledyne Technologies - قیمت سهام

قیمت سهام
487.04
تغییر روزانه
-1.59 -0.33%
ماهیانه
-0.46%
سالیانه
25.50%
Q2 پیش بینی
484.05

قیمت Chg روز سال تاریخ
Fujifilm 3,084.00 -16.00 -0.52% -16.35% 2025-06-20
Panasonic 1,483.00 -20.00 -1.33% 13.29% 2025-06-20
Canon 4,211.00 -55.00 -1.29% -3.08% 2025-06-20
Agilent 115.37 -0.24 -0.21% -13.43% 2025-06-20
Axon Enterprise 779.26 8.47 1.10% 167.65% 2025-06-20
AAR 67.00 0.05 0.07% -5.62% 2025-06-20
Ametek 176.66 -0.94 -0.53% 4.60% 2025-06-20
AeroVironment 192.79 2.75 1.45% 1.75% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Curtiss-Wright 461.90 -0.91 -0.20% 67.96% 2025-06-20
Fortive 69.83 0.01 0.01% -5.17% 2025-06-20
General Dynamics 277.65 -0.64 -0.23% -6.94% 2025-06-20
General Electric 238.17 2.31 0.98% 45.08% 2025-06-20
Corning 50.10 -0.34 -0.67% 24.80% 2025-06-20
Heico 313.46 2.38 0.76% 37.93% 2025-06-20
Hexagon AB 90.76 -2.10 -2.26% -23.34% 2025-06-19
Thales 249.40 3.50 1.42% 59.26% 2025-06-20
Hexcel 53.99 -0.37 -0.68% -17.00% 2025-06-20
IDEX 173.76 -1.13 -0.64% -14.41% 2025-06-20
Keysight Technologies 158.49 -1.46 -0.91% 15.65% 2025-06-20
Mercury Systems 50.86 -0.57 -1.11% 80.10% 2025-06-20
Mueller Water Products 23.29 -0.10 -0.43% 33.85% 2025-06-20
QinetiQ Group 497.80 -0.80 -0.16% 10.62% 2025-06-20
Rockwell Automation 319.31 -2.15 -0.67% 23.49% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Spirit AeroSystems 36.87 0.01 0.03% 9.86% 2025-06-20
TransDigm 1,433.59 18.62 1.32% 8.66% 2025-06-20
Teledyne Technologies 487.04 -1.59 -0.33% 25.50% 2025-06-20
Triumph 25.81 0.04 0.16% 70.93% 2025-06-20
Thermo Fisher Scientific 395.02 2.45 0.62% -30.06% 2025-06-20
Texas Instruments 197.27 -1.17 -0.59% 0.95% 2025-06-20
Xylem 124.77 -0.29 -0.23% -10.07% 2025-06-20
Zebra Technologies 294.06 2.33 0.80% -2.03% 2025-06-20

قیمت روز سال تاریخ
US2000 2107 -6.40 -0.30% 4.18% 2025-06-20
US500 5960 -20.79 -0.35% 9.07% 2025-06-20